REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 10:55:07

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	STOStakeStone	$0.0315	$0.0332	$0.0315	$19.46万	$738.31万	-4.55%
613	DIADIA	$0.1363	$0.1431	$0.1358	$12.23万	$1,677.49万	-3.88%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
256	AVNTVeranta	$0.0995	$0.1098	$0.0975	$72.44万	$4,169.23万	-8.55%
495	C98Coin98	$0.01414	$0.01488	$0.01406	$23.19万	$1,460.57万	-2.42%
662	IBMBIBMB	$251.08	$254.10	$247.41	$7.04万	—	0.59%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
436	THEThena	$0.0525	$0.0544	$0.0522	$30.06万	$734.11万	-2.60%
198	GMXGMX	$8.47	$9.09	$8.22	$109.14万	$9,305.88万	-1.97%
370	OGNOrigin Token	$0.02535	$0.02661	$0.02521	$40.29万	$1,945.42万	-4.56%
136	PHAPHALA	$0.0467	$0.0497	$0.0464	$188.53万	$4,107.01万	-3.51%
567	FSynFutures	$0.002969	$0.003091	$0.002949	$16.35万	$1,558.93万	-2.46%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
99	PLUMEPlume	$0.0155	$0.01672	$0.01531	$330.54万	$1.10亿	-4.03%
640	QNTBQNTB	$37.49	$40.64	$37.18	$9.61万	—	-7.04%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
383	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.50万	—	-2.42%
487	OPNOpinion	$0.0483	$0.0505	$0.048	$24.22万	$902.00万	-4.36%